Chainbase
C · 美元计价
$0.0789
-0.88%
≈ ￥0.52074
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0796
24H 成交量$14.62万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.39万 | $4,147.43万 | -1.57% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 668 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $4.70万 | — | 1.07% |
| 616 |
SFPSafePal
|
$0.2379 | $0.2491 | $0.236 | $10.67万 | $1.18亿 | -3.84% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.83万 | $356.45万 | -1.58% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 97 |
SHELLMyShell
|
$0.02548 | $0.02718 | $0.02295 | $296.50万 | $692.77万 | 10.59% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.41% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.73万 | $878.14万 | -1.23% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6763 | $444.33万 | $6.08亿 | -0.61% |
相关站点
共 40 个
QQQB - 数字货币市值
瑞波币 - 币种排行
Vana - 加密货币行情
币安币 - 数字货币市值
Optimism - 币种排行
Tutorial - 数字货币市值
Midnight - 比特币
Blur - 以太坊ETH价格
USDC - 加密货币行情
Midnight - BTC行情
Pudgy Penguins - 比特币
Celestia - 加密货币行情
Celo - 币种排行
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
Vana - 加密货币行情
Tokamak - 数字货币市值
Nillion - 数字货币市值
比特现金 - 币种排行
MyShell - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 比特币
United Stables - 比特币行情
MyShell - 比特币
Internet - 币种排行
波场 - BTC行情
Arbitrum - 比特币
LayerZero - 数字货币市值
Artificial Inu - 币种排行
Tokamak - BTC行情
Caldera - 比特币行情
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
Vana - 加密货币行情
Renzo - 比特币行情
Midnight - 加密货币行情
Aptos - 数字货币市值
Filecoin - BTC行情
PAX Gold - 数字货币市值