Decred

DCR · 美元计价

$13.66

-3.87% ≈ ￥90.156 (-$0.55)

更新于 2026-10-30 17:40:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.21

24H 成交量$21.92万

流通市值$2.54亿

24H 涨跌额(-$0.55)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$2.9	$3.13	$2.73	$33.86万	$2,575.08万	-3.01%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
585	SFPSafePal	$0.212	$0.236	$0.2057	$22.61万	$1.17亿	-6.57%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.52万	$358.09万	-1.23%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	SHELLMyShell	$0.02515	$0.02523	$0.02211	$85.32万	$675.82万	1.05%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%