Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.13

6.13% ≈ ￥350.658 ($3.07)

更新于 2026-10-28 21:45:02

24H 最高$53.28

24H 最低$49.60

今日开盘$50.06

24H 成交量$188.08万

流通市值$2,087.73万

24H 涨跌额($3.07)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.16万	$2,553.34万	0.66%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1076	$0.1106	$0.1068	$39.03万	$3,957.24万	-1.28%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
676	IBMBIBMB	$251.19	$252.53	$247.41	$4.28万	—	-0.21%
631	SFPSafePal	$0.2395	$0.2491	$0.2387	$9.35万	$1.23亿	-1.72%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.62万	$356.13万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
109	SHELLMyShell	$0.02637	$0.02694	$0.02178	$245.73万	$604.68万	20.08%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
558	NXPCNexpace	$0.171	$0.1739	$0.17	$14.67万	$5,383.53万	-0.52%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
561	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.964	$14.53万	$884.44万	0.00%
81	APTAptos	$0.6854	$0.7045	$0.674	$451.99万	$6.07亿	0.07%