FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.33万 | $4,147.43万 | -2.37% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 671 |
IBMBIBMB
|
$251.87 | $252.39 | $247.41 | $4.37万 | — | 0.58% |
| 621 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.236 | $10.29万 | $1.18亿 | -4.16% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.78万 | $356.45万 | -1.19% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 97 |
SHELLMyShell
|
$0.02563 | $0.02718 | $0.02295 | $294.65万 | $692.77万 | 10.24% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 554 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $14.48万 | $5,354.39万 | -0.18% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $15.79万 | $878.14万 | -0.82% |
| 80 |
APTAptos
|
$0.6847 | $0.7045 | $0.6763 | $446.60万 | $6.08亿 | -0.78% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
莱特币 - 币种排行
狗币 - 数字货币市值
USD1 - 币种排行
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
牛来 - BTC行情
Starknet - 数字货币市值
RWUSD - 数字货币市值
Renzo - 比特币行情
Blur - 数字货币市值
Gitcoin - 加密货币行情
Starknet - BTC行情
Pepe - 比特币行情
QQQB - BTC行情
Caldera - BTC行情
Uniswap - 数字货币市值
Pepe - BTC行情
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Katana - BTC行情
USD1 - 数字货币市值
Avalanche - 数字货币市值
USD.AI - BTC行情
牛来 - 币种排行
NEAR Protocol - 比特币
NFP - 比特币
United Stables - BTC行情
Pudgy Penguins - 比特币行情
Ondo - BTC行情
Ondo - 加密货币行情
USD1 - 币种排行
MyShell - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Celo - 加密货币行情
波场 - BTC行情