Injective
INJ · 美元计价
$8.137
2.62%
≈ ￥53.7042
($0.21)
更新于 2026-10-29 07:00:01
24H 最高$8.18
24H 最低$7.69
今日开盘$7.929
24H 成交量$843.98万
流通市值$7.75亿
24H 涨跌额($0.21)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.35万 | $2,534.96万 | -0.32% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.54万 | $4,147.43万 | -1.19% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 665 |
IBMBIBMB
|
$249.64 | $254.10 | $247.41 | $6.37万 | — | -0.12% |
| 589 |
SFPSafePal
|
$0.2378 | $0.2491 | $0.2335 | $13.78万 | $1.18亿 | -3.53% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.58万 | $356.45万 | 0.00% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 96 |
SHELLMyShell
|
$0.02671 | $0.02718 | $0.02358 | $337.56万 | $692.77万 | 12.89% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 562 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.92万 | $5,354.39万 | 0.93% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.47万 | $878.14万 | -0.72% |
| 72 |
APTAptos
|
$0.701 | $0.73 | $0.6758 | $552.25万 | $6.08亿 | 0.92% |
相关站点
共 40 个
Starknet - 比特币行情
Worldcoin - 币种排行
恒星币 - 币种排行
Gitcoin - 比特币
Ripple USD - 比特币
Celestia - 币种排行
Shiba Inu - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 比特币行情
币安币 - 比特币行情
Quant - 币种排行
瑞波币 - 币种排行
Huma Finance - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Huma Finance - 比特币
Zama - BTC行情
牛来 - BTC行情
Pepe - 以太坊ETH价格
Nillion - 比特币
First Digital - 币种排行
Artificial - 币种排行
Celo - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Midnight - 加密货币行情
达世币 - BTC行情
Arbitrum - 比特币
达世币 - 比特币
Caldera - 比特币行情
Ondo - BTC行情
Midnight - 数字货币市值
狗币 - 数字货币市值
Celestia - BTC行情
Hyperliquid - 比特币行情
莱特币 - BTC行情
Haedal - 币种排行