OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.85% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 677 |
IBMBIBMB
|
$250.5 | $252.39 | $247.41 | $4.20万 | — | -0.16% |
| 630 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.2362 | $9.67万 | $1.23亿 | -3.39% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.77万 | $356.13万 | -0.80% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 100 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.022 | $281.92万 | $604.68万 | 17.45% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 556 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.26万 | $5,383.53万 | -0.87% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $16.51万 | $884.44万 | -0.62% |
| 82 |
APTAptos
|
$0.6846 | $0.7045 | $0.6763 | $453.17万 | $6.07亿 | 0.38% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Aave - 比特币
Avalanche - 比特币行情
Brevis - 加密货币行情
Celestia - 比特币行情
Brevis - 以太坊ETH价格
Renzo - 以太坊ETH价格
Quant - 数字货币市值
Aerodrome - 比特币行情
Quant - 加密货币行情
MegaETH - 数字货币市值
NFP - 数字货币市值
Aave - 币种排行
Artificial - 数字货币市值
MyShell - BTC行情
Zama - BTC行情
Worldcoin - 币种排行
USD1 - 比特币
达世币 - BTC行情
波场 - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - BTC行情
狗币 - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 比特币行情
Aster - BTC行情
Gram - BTC行情
Zama - 比特币行情
MyShell - BTC行情
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
Zama - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 加密货币行情