Peanut the Squirrel
PNUT · 美元计价
$0.0418
2.45%
≈ ￥0.27588
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0408
24H 成交量$97.44万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.01万 | $2,553.34万 | 1.32% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 314 |
AVNTVeranta
|
$0.1086 | $0.1115 | $0.1057 | $49.82万 | $3,957.24万 | -2.51% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 678 |
IBMBIBMB
|
$249.07 | $254.04 | $248.89 | $3.65万 | — | -1.40% |
| 669 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2402 | $4.98万 | $1.23亿 | 1.52% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.07万 | $356.13万 | 1.61% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 160 |
SHELLMyShell
|
$0.02553 | $0.02612 | $0.02155 | $134.34万 | $604.68万 | 15.78% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | 0.70% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.25% |
| 83 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $415.44万 | $6.07亿 | 0.96% |
相关站点
共 40 个
Renzo - 币种排行
Gitcoin - 比特币行情
瑞波币 - 币种排行
Quant - 比特币行情
Plasma - 数字货币市值
Vana - 加密货币行情
Sky - 数字货币市值
Caldera - 加密货币行情
Initia - 比特币行情
波场 - 数字货币市值
Aptos - BTC行情
比特币
MegaETH - 比特币行情
比特现金 - 比特币行情
Nillion - 数字货币市值
Artificial - 数字货币市值
Celo - 比特币
Chainlink - BTC行情
币安币 - 比特币
Official Trump - 加密货币行情
Uniswap - 币种排行
Gitcoin - 比特币行情
Arbitrum - 比特币
Celestia - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 比特币
达世币 - 加密货币行情
Plasma - BTC行情
Renzo - 比特币行情
Tokamak - 比特币
Filecoin - 加密货币行情
Lorenzo - 以太坊ETH价格
大零币 - 比特币行情
Tutorial - 数字货币市值
MarsCoin - 数字货币市值
USDC - 比特币
EUR - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - 币种排行
Celo - 数字货币市值