SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.59
0.71%
≈ ￥5092.49
($5.42)
更新于 2026-10-28 16:20:02
24H 最高$771.88
24H 最低$765.45
今日开盘$766.17
24H 成交量$120.90万
流通市值$1,849.97万
24H 涨跌额($5.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $19.94万 | $2,553.34万 | 1.65% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.88万 | $3,957.24万 | -1.09% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 678 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 669 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.69% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.40% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 152 |
SHELLMyShell
|
$0.02516 | $0.02612 | $0.02155 | $141.95万 | $604.68万 | 13.95% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 571 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $14.47万 | $5,383.53万 | 0.64% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.35% |
| 83 |
APTAptos
|
$0.6947 | $0.7045 | $0.674 | $415.00万 | $6.07亿 | 1.30% |
相关站点
共 40 个
Internet - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 币种排行
Sui - 加密货币行情
Artificial - 加密货币行情
Aptos - BTC行情
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 加密货币行情
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 加密货币行情
Plume - 数字货币市值
Ether.fi - 加密货币行情
Ripple USD - 比特币
BFUSD - 加密货币行情
Worldcoin - 比特币行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 加密货币行情
Injective - BTC行情
Injective - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 比特币
Tokamak - 比特币
Sui - 数字货币市值
USD.AI - 比特币
Solana - 币种排行
LayerZero - 比特币行情
Ondo - 比特币
瑞波币 - 比特币行情
Quant - BTC行情
Midnight - 币种排行
Tutorial - 比特币行情
Chainlink - 比特币
Official Trump - 币种排行
Zama - 比特币行情