Usual
USUAL · 美元计价
$0.01075
1.51%
≈ ￥0.07095
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01059
24H 成交量$28.15万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.30万 | $2,553.34万 | 1.99% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1071 | $40.67万 | $3,957.24万 | -0.83% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.15万 | — | -2.30% |
| 648 |
SFPSafePal
|
$0.2418 | $0.2491 | $0.2417 | $7.44万 | $1.23亿 | -0.49% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.04万 | $356.13万 | 2.02% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 122 |
SHELLMyShell
|
$0.02523 | $0.02694 | $0.02156 | $208.55万 | $604.68万 | 16.48% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 568 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.05万 | $5,383.53万 | 0.59% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.33万 | $884.44万 | 0.10% |
| 82 |
APTAptos
|
$0.6867 | $0.7045 | $0.674 | $442.82万 | $6.07亿 | 0.84% |
相关站点
共 40 个
Injective - 比特币行情
PAX Gold - 币种排行
LayerZero - 加密货币行情
Injective - 数字货币市值
Celo - 加密货币行情
Haedal - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 加密货币行情
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
Blur - 比特币
Quant - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 数字货币市值
Starknet - BTC行情
Midnight - 加密货币行情
Internet - 比特币行情
Internet - 加密货币行情
Caldera - BTC行情
Worldcoin - 数字货币市值
艾达币 - 比特币
Huma Finance - 数字货币市值
Arbitrum - 比特币行情
Initia - 比特币行情
NFP - 比特币
Lorenzo - 币种排行
Official Trump - 比特币
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
波场 - BTC行情
NFP - BTC行情
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Quant - 比特币行情
达世币 - 数字货币市值
恒星币 - 数字货币市值
Sui - 币种排行
USD.AI - 比特币
Worldcoin - BTC行情