UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.16万 | $2,592.33万 | -0.96% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
AVNTVeranta
|
$0.1058 | $0.1098 | $0.1056 | $45.91万 | $4,169.23万 | -2.94% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 658 |
IBMBIBMB
|
$250.99 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 583 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.2335 | $13.93万 | $1.19亿 | -4.09% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 546 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.11万 | $363.89万 | 0.00% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 87 |
SHELLMyShell
|
$0.02816 | $0.0285 | $0.02362 | $377.96万 | $763.03万 | 17.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 560 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.29% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.57万 | $884.33万 | -0.82% |
| 74 |
APTAptos
|
$0.6902 | $0.73 | $0.6758 | $527.27万 | $6.19亿 | -0.86% |
相关站点
共 40 个
United Stables - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 数字货币市值
Aave - 比特币行情
Aptos - 数字货币市值
Uniswap - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
艾达币 - 比特币
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
比特现金 - 币种排行
Caldera - 以太坊ETH价格
MarsCoin - BTC行情
Chainlink - 币种排行
Katana - 加密货币行情
Tutorial - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 币种排行
First Digital - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
Gram - 比特币
Haedal - 比特币行情
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Gitcoin - BTC行情
狗币 - BTC行情
莱特币 - 比特币
Haedal - 数字货币市值
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
大零币 - 数字货币市值
币安币 - BTC行情
Gitcoin - 以太坊ETH价格