XRP (瑞波币)
XRP · 美元计价
$1.3286
1.97%
≈ ￥8.7688
($0.03)
更新于 2026-10-28 18:55:02
24H 最高$1.34
24H 最低$1.30
今日开盘$1.3029
24H 成交量$9,573.37万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $24.77万 | $2,553.34万 | 2.64% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1072 | $37.77万 | $3,957.24万 | 0.93% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 679 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.62% |
| 658 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2422 | $5.83万 | $1.23亿 | 1.23% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.95万 | $356.13万 | 2.43% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 127 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02155 | $192.84万 | $604.68万 | 18.49% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.70% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 1.14% |
| 84 |
APTAptos
|
$0.6988 | $0.7045 | $0.674 | $410.88万 | $6.07亿 | 2.12% |
相关站点
共 40 个
Blur - BTC行情
艾达币 - 币种排行
Sui - 加密货币行情
USD1 - BTC行情
比特现金 - 加密货币行情
Renzo - 数字货币市值
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
PancakeSwap - 以太坊ETH价格
Midnight - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 比特币
Aptos - BTC行情
Celo - 币种排行
USD.AI - 币种排行
Arbitrum - BTC行情
Brevis - 加密货币行情
达世币 - 加密货币行情
United Stables - 数字货币市值
Ripple USD - 币种排行
Arbitrum - BTC行情
Ripple USD - BTC行情
Plume - 比特币行情
Haedal - 币种排行
Filecoin - BTC行情
Celestia - 加密货币行情
狗币 - 比特币
PancakeSwap - BTC行情
Celestia - 比特币行情
Celestia - 币种排行
Official Trump - 比特币
Polkadot - 比特币行情
Bubblemaps - BTC行情
USD.AI - 比特币
Zama - 数字货币市值
Celo - 比特币
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
Zama - 币种排行