Yield Guild Games
YGG · 美元计价
$0.02498
2.42%
≈ ￥0.164868
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.02552
24H 最低$0.02439
今日开盘$0.02439
24H 成交量$24.87万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $27.80万 | $2,534.96万 | -0.32% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 359 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $41.08万 | $4,147.43万 | -2.89% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 661 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 587 |
SFPSafePal
|
$0.2386 | $0.2491 | $0.2335 | $13.79万 | $1.18亿 | -3.09% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.00% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 94 |
SHELLMyShell
|
$0.02749 | $0.02782 | $0.02362 | $349.89万 | $692.77万 | 15.46% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 0.81% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.43万 | $878.14万 | -0.51% |
| 73 |
APTAptos
|
$0.6994 | $0.73 | $0.6758 | $537.09万 | $6.08亿 | 0.58% |
相关站点
共 40 个
Artificial - 比特币
恒星币 - BTC行情
Celestia - BTC行情
Plasma - 加密货币行情
Zama - 数字货币市值
Caldera - 币种排行
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
牛来 - 数字货币市值
Ripple USD - 加密货币行情
Initia - 币种排行
Filecoin - 比特币
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 数字货币市值
Solana - 比特币
达世币 - 数字货币市值
United Stables - 比特币行情
LITEB - 数字货币市值
Bittensor - 加密货币行情
Plasma - 币种排行
Gitcoin - 加密货币行情
MyShell - BTC行情
币安币 - 比特币行情
Chainlink - 加密货币行情
LITEB - 币种排行
Zama - 数字货币市值
Katana - 比特币
NFP - 比特币行情
Pepe - 比特币行情
莱特币 - 比特币
Pepe - 加密货币行情
Injective - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 比特币
Renzo - 以太坊ETH价格
Nillion - BTC行情